Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:02:032411 002,002312 000,002212 100,001612 386,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:02:0300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:02:0300,001911 002,001812 000,001712 100,001112 400,0012 708,00516 614,0090,0000,0000,000
22.05.2026 13:56:072411 002,002312 000,002212 100,001612 388,001112 400,0012 708,00516 614,0090,0000,0000,000
22.05.2026 13:56:032411 002,002312 000,002212 100,001612 388,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:56:0300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:56:0300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:56:0300,001911 002,001812 000,001712 100,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 13:48:372411 002,002312 000,002212 100,001612 384,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 13:48:332411 002,002312 000,002212 100,001612 384,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:48:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:48:3200,001911 002,001812 000,001712 100,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 13:47:062411 002,002312 000,002212 100,001612 378,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 13:47:022411 002,002312 000,002212 100,001612 378,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:47:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:47:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:47:0200,001911 002,001812 000,001712 100,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 13:40:212411 002,002312 000,002212 100,001612 380,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 13:40:182411 002,002312 000,002212 100,001612 380,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:40:1700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:40:1700,001911 002,001812 000,001712 100,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 13:33:372411 002,002312 000,002212 100,001612 374,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 13:33:332411 002,002312 000,002212 100,001612 374,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:33:3300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:33:3300,001911 002,001812 000,001712 100,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 13:32:052411 002,002312 000,002212 100,001612 376,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 13:32:022411 002,002312 000,002212 100,001612 376,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:32:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:32:0200,001911 002,001812 000,001712 100,001112 400,0012 692,00516 614,0090,0000,0000,000
22.05.2026 13:29:502411 002,002312 000,002212 100,001612 372,001112 400,0012 692,00516 614,0090,0000,0000,000
22.05.2026 13:29:482411 002,002312 000,002212 100,001612 372,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:29:4800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:29:4800,001911 002,001812 000,001712 100,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 13:29:052411 002,002312 000,002212 100,001612 382,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 13:29:032411 002,002312 000,002212 100,001612 382,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:29:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:29:0200,001911 002,001812 000,001712 100,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 13:26:042411 002,002312 000,002212 100,001612 380,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 13:26:042411 002,002312 000,002212 100,001612 380,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 13:26:022411 002,002312 000,002212 100,001612 380,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:26:0100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:26:0100,001911 002,001812 000,001712 100,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 13:21:342411 002,002312 000,002212 100,001612 382,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 13:21:312411 002,002312 000,002212 100,001612 382,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:21:3100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:21:3100,001911 002,001812 000,001712 100,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 13:20:052411 002,002312 000,002212 100,001612 378,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 13:20:012411 002,002312 000,002212 100,001612 378,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:20:0100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 13:20:0100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000